Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 88.99 | 90.15 | 88.98 | 90.15 | 1226.00 |
| 01 Apr, 2025 | 80.5 | 86.67 | 80.1 | 85.86 | 2311.00 |
| 28 Mar, 2025 | 81.26 | 87.0 | 81.26 | 82.56 | 31.72 Thousand |
| 27 Mar, 2025 | 85.1 | 87.5 | 85.0 | 85.0 | 31.72 Thousand |
| 26 Mar, 2025 | 88.1 | 91.65 | 86.71 | 88.0 | 30.52 Thousand |
| 25 Mar, 2025 | 92.75 | 93.5 | 88.35 | 90.98 | 22.3 Thousand |
| 24 Mar, 2025 | 90.45 | 97.8 | 90.45 | 92.8 | 20.83 Thousand |
| 21 Mar, 2025 | 91.8 | 94.5 | 91.0 | 94.49 | 18.25 Thousand |
| 20 Mar, 2025 | 87.0 | 91.35 | 85.23 | 90.15 | 18.25 Thousand |
| 19 Mar, 2025 | 84.0 | 88.13 | 84.0 | 87.0 | 27.6 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363