Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3028.0 | 3030.0 | 2997.2 | 3015.4 | 24.21 Thousand |
| 15 May, 2025 | 3010.0 | 3012.7 | 2980.8 | 2982.2 | 27.77 Thousand |
| 14 May, 2025 | 2918.0 | 2978.0 | 2918.0 | 2962.8 | 158.53 Thousand |
| 13 May, 2025 | 2914.0 | 2937.6 | 2914.0 | 2923.5 | 55.63 Thousand |
| 12 May, 2025 | 2929.0 | 2936.6 | 2905.0 | 2920.9 | 24.79 Thousand |
| 09 May, 2025 | 2795.0 | 2875.0 | 2788.3 | 2857.2 | 539.59 Thousand |
| 08 May, 2025 | 2974.6 | 2975.0 | 2820.0 | 2838.6 | 898.18 Thousand |
| 07 May, 2025 | 2882.3 | 3009.6 | 2882.1 | 2967.2 | 415.42 Thousand |
| 06 May, 2025 | 2951.7 | 2972.4 | 2916.8 | 2941.1 | 269.76 Thousand |
| 05 May, 2025 | 2938.0 | 2965.0 | 2899.8 | 2951.7 | 237.37 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE