Siemens Limited (SIEMENS)
INR 3154.4
(-2.19%)
INR 3154.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 3225.0 | 3230.7 | 3150.0 | 3154.4 | 191.34 Thousand |
| 03 Sep, 2025 | 3190.0 | 3224.9 | 3180.0 | 3211.9 | 240.53 Thousand |
| 02 Sep, 2025 | 3139.0 | 3198.0 | 3120.0 | 3190.3 | 326.74 Thousand |
| 01 Sep, 2025 | 3078.8 | 3151.3 | 3064.0 | 3138.9 | 231.09 Thousand |
| 29 Aug, 2025 | 3043.1 | 3094.0 | 3017.5 | 3063.7 | 430.65 Thousand |
| 28 Aug, 2025 | 3057.7 | 3078.0 | 3017.9 | 3043.0 | 527.91 Thousand |
| 26 Aug, 2025 | 3154.6 | 3159.4 | 3039.0 | 3050.0 | 829.92 Thousand |
| 25 Aug, 2025 | 3185.0 | 3210.0 | 3147.8 | 3162.0 | 335.06 Thousand |
| 22 Aug, 2025 | 3210.0 | 3234.3 | 3158.0 | 3169.0 | 290.16 Thousand |
| 21 Aug, 2025 | 3174.0 | 3235.0 | 3150.0 | 3204.8 | 708.57 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM