Siemens Limited (SIEMENS)
INR 3154.8
(0.95%)
INR 3154.8
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3290.0 | 3307.5 | 3250.0 | 3285.0 | 439.62 Thousand |
| 04 Jul, 2025 | 3320.0 | 3320.0 | 3237.0 | 3294.9 | 504.15 Thousand |
| 03 Jul, 2025 | 3290.0 | 3326.9 | 3285.0 | 3310.3 | 496.85 Thousand |
| 02 Jul, 2025 | 3339.0 | 3365.0 | 3267.0 | 3286.2 | 592.32 Thousand |
| 01 Jul, 2025 | 3272.0 | 3378.8 | 3260.0 | 3345.0 | 1.44 Million |
| 30 Jun, 2025 | 3204.8 | 3298.7 | 3196.2 | 3259.0 | 880.5 Thousand |
| 27 Jun, 2025 | 3184.0 | 3271.9 | 3165.0 | 3199.0 | 2.05 Million |
| 26 Jun, 2025 | 3158.0 | 3175.0 | 3121.5 | 3171.0 | 501.32 Thousand |
| 25 Jun, 2025 | 3187.0 | 3190.0 | 3101.1 | 3149.7 | 845.69 Thousand |
| 24 Jun, 2025 | 3109.0 | 3230.0 | 3109.0 | 3155.0 | 1.18 Million |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM