Siemens Limited (SIEMENS)

INR 3129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 3227.0 3228.0 3167.0 3189.0 354.85 Thousand
09 Jul, 2025 3292.4 3303.0 3213.0 3227.0 458.1 Thousand
08 Jul, 2025 3295.0 3354.9 3275.3 3291.1 549.86 Thousand
07 Jul, 2025 3290.0 3307.5 3250.0 3285.0 439.62 Thousand
04 Jul, 2025 3320.0 3320.0 3237.0 3294.9 504.15 Thousand
03 Jul, 2025 3290.0 3326.9 3285.0 3310.3 496.85 Thousand
02 Jul, 2025 3339.0 3365.0 3267.0 3286.2 592.32 Thousand
01 Jul, 2025 3272.0 3378.8 3260.0 3345.0 1.44 Million
30 Jun, 2025 3204.8 3298.7 3196.2 3259.0 880.5 Thousand
27 Jun, 2025 3184.0 3271.9 3165.0 3199.0 2.05 Million