Siemens Limited (SIEMENS)
INR 3129.0
(-100.0%)
INR 3129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3227.0 | 3228.0 | 3167.0 | 3189.0 | 354.85 Thousand |
| 09 Jul, 2025 | 3292.4 | 3303.0 | 3213.0 | 3227.0 | 458.1 Thousand |
| 08 Jul, 2025 | 3295.0 | 3354.9 | 3275.3 | 3291.1 | 549.86 Thousand |
| 07 Jul, 2025 | 3290.0 | 3307.5 | 3250.0 | 3285.0 | 439.62 Thousand |
| 04 Jul, 2025 | 3320.0 | 3320.0 | 3237.0 | 3294.9 | 504.15 Thousand |
| 03 Jul, 2025 | 3290.0 | 3326.9 | 3285.0 | 3310.3 | 496.85 Thousand |
| 02 Jul, 2025 | 3339.0 | 3365.0 | 3267.0 | 3286.2 | 592.32 Thousand |
| 01 Jul, 2025 | 3272.0 | 3378.8 | 3260.0 | 3345.0 | 1.44 Million |
| 30 Jun, 2025 | 3204.8 | 3298.7 | 3196.2 | 3259.0 | 880.5 Thousand |
| 27 Jun, 2025 | 3184.0 | 3271.9 | 3165.0 | 3199.0 | 2.05 Million |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM