Siemens Limited (SIEMENS)

INR 3129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3158.0 3175.0 3121.5 3171.0 501.32 Thousand
25 Jun, 2025 3187.0 3190.0 3101.1 3149.7 845.69 Thousand
24 Jun, 2025 3109.0 3230.0 3109.0 3155.0 1.18 Million
23 Jun, 2025 3200.0 3200.0 3082.0 3087.9 1.29 Million
20 Jun, 2025 3274.8 3297.4 3195.1 3208.7 1 Million
19 Jun, 2025 3349.9 3385.0 3260.3 3278.0 547.6 Thousand
18 Jun, 2025 3344.9 3370.0 3300.2 3350.0 382.86 Thousand
17 Jun, 2025 3278.0 3373.3 3276.5 3320.0 834.72 Thousand
16 Jun, 2025 3248.0 3313.0 3243.8 3272.0 362.58 Thousand
13 Jun, 2025 3195.1 3271.3 3169.9 3264.0 347.25 Thousand