Siemens Limited (SIEMENS)
INR 3129.0
(-100.0%)
INR 3129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3158.0 | 3175.0 | 3121.5 | 3171.0 | 501.32 Thousand |
| 25 Jun, 2025 | 3187.0 | 3190.0 | 3101.1 | 3149.7 | 845.69 Thousand |
| 24 Jun, 2025 | 3109.0 | 3230.0 | 3109.0 | 3155.0 | 1.18 Million |
| 23 Jun, 2025 | 3200.0 | 3200.0 | 3082.0 | 3087.9 | 1.29 Million |
| 20 Jun, 2025 | 3274.8 | 3297.4 | 3195.1 | 3208.7 | 1 Million |
| 19 Jun, 2025 | 3349.9 | 3385.0 | 3260.3 | 3278.0 | 547.6 Thousand |
| 18 Jun, 2025 | 3344.9 | 3370.0 | 3300.2 | 3350.0 | 382.86 Thousand |
| 17 Jun, 2025 | 3278.0 | 3373.3 | 3276.5 | 3320.0 | 834.72 Thousand |
| 16 Jun, 2025 | 3248.0 | 3313.0 | 3243.8 | 3272.0 | 362.58 Thousand |
| 13 Jun, 2025 | 3195.1 | 3271.3 | 3169.9 | 3264.0 | 347.25 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM