INR 3061.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 3204.8 | 3298.7 | 3196.2 | 3259.0 | 880.5 Thousand |
27 Jun, 2025 | 3184.0 | 3271.9 | 3165.0 | 3199.0 | 2.05 Million |
26 Jun, 2025 | 3158.0 | 3175.0 | 3121.5 | 3171.0 | 501.32 Thousand |
25 Jun, 2025 | 3187.0 | 3190.0 | 3101.1 | 3149.7 | 845.69 Thousand |
24 Jun, 2025 | 3109.0 | 3230.0 | 3109.0 | 3155.0 | 1.18 Million |
23 Jun, 2025 | 3200.0 | 3200.0 | 3082.0 | 3087.9 | 1.29 Million |
20 Jun, 2025 | 3274.8 | 3297.4 | 3195.1 | 3208.7 | 1 Million |
19 Jun, 2025 | 3349.9 | 3385.0 | 3260.3 | 3278.0 | 547.6 Thousand |
18 Jun, 2025 | 3344.9 | 3370.0 | 3300.2 | 3350.0 | 382.86 Thousand |
17 Jun, 2025 | 3278.0 | 3373.3 | 3276.5 | 3320.0 | 834.72 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM