Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2860.0 | 2904.5 | 2799.0 | 2811.5 | 865.9 Thousand |
| 15 Apr, 2025 | 2798.0 | 2850.0 | 2741.5 | 2839.5 | 872.5 Thousand |
| 11 Apr, 2025 | 2813.0 | 2813.0 | 2710.05 | 2727.8 | 784.03 Thousand |
| 09 Apr, 2025 | 2789.0 | 2791.95 | 2667.8 | 2715.85 | 866.12 Thousand |
| 08 Apr, 2025 | 2938.35 | 3031.0 | 2750.0 | 2763.45 | 2.6 Million |
| 07 Apr, 2025 | 2450.0 | 3087.0 | 2450.0 | 2812.45 | 2.71 Million |
| 04 Apr, 2025 | 2745.95 | 2745.95 | 2519.31 | 2559.35 | 2.11 Million |
| 03 Apr, 2025 | 2701.05 | 2764.93 | 2701.05 | 2725.74 | 765.46 Thousand |
| 02 Apr, 2025 | 2716.11 | 2752.98 | 2670.41 | 2743.56 | 716.99 Thousand |
| 01 Apr, 2025 | 2721.3 | 2781.03 | 2700.53 | 2716.08 | 635.37 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE