Siemens Limited (SIEMENS)
INR 3141.8
(-0.58%)
INR 3141.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3160.0 | 3163.8 | 3120.9 | 3141.8 | 348.8 Thousand |
| 21 Jul, 2025 | 3125.0 | 3159.8 | 3098.0 | 3154.8 | 257.72 Thousand |
| 18 Jul, 2025 | 3110.3 | 3150.0 | 3105.0 | 3128.4 | 462.22 Thousand |
| 17 Jul, 2025 | 3081.1 | 3134.6 | 3038.5 | 3105.7 | 991.73 Thousand |
| 16 Jul, 2025 | 3123.0 | 3140.0 | 3080.0 | 3085.0 | 624.76 Thousand |
| 15 Jul, 2025 | 3148.1 | 3161.7 | 3113.5 | 3147.1 | 361.39 Thousand |
| 14 Jul, 2025 | 3139.0 | 3164.0 | 3065.0 | 3150.0 | 588.77 Thousand |
| 11 Jul, 2025 | 3178.0 | 3190.3 | 3105.1 | 3110.0 | 370.98 Thousand |
| 10 Jul, 2025 | 3227.0 | 3228.0 | 3167.0 | 3189.0 | 354.85 Thousand |
| 09 Jul, 2025 | 3292.4 | 3303.0 | 3213.0 | 3227.0 | 458.1 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM