Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 251.4 252.4 249.8 250.6 7500.00
15 Nov, 1995 242.0 244.6 239.5 240.7 12.5 Thousand
14 Nov, 1995 252.4 252.4 247.2 247.2 3500.00
13 Nov, 1995 256.6 256.6 249.8 253.5 5500.00
10 Nov, 1995 257.6 258.2 257.6 257.6 2000.00
09 Nov, 1995 256.7 256.7 256.6 256.7 1000.00
08 Nov, 1995 261.8 263.4 257.6 260.2 9000.00
07 Nov, 1995 261.8 261.8 261.8 261.8 3000.00
06 Nov, 1995 260.2 260.2 257.7 260.2 6000.00
03 Nov, 1995 261.3 262.8 260.2 260.3 4000.00