Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 247.2 251.9 247.2 251.9 1500.00
14 Dec, 1995 244.6 248.8 244.6 246.2 10.5 Thousand
13 Dec, 1995 245.6 247.2 243.3 245.2 2500.00
12 Dec, 1995 245.1 245.6 243.6 245.6 4500.00
11 Dec, 1995 247.2 247.2 244.6 244.6 8500.00
08 Dec, 1995 249.8 249.8 247.2 248.6 3000.00
07 Dec, 1995 242.0 247.2 242.0 247.2 1500.00
06 Dec, 1995 236.9 239.4 236.9 237.4 2500.00
05 Dec, 1995 240.7 241.0 236.8 240.8 14 Thousand
04 Dec, 1995 238.9 239.4 238.9 239.4 2000.00