Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 381.35 | 389.6 | 381.25 | 382.5 | 3123.00 |
| 25 Sep, 2024 | 381.1 | 391.15 | 379.6 | 385.8 | 7073.00 |
| 24 Sep, 2024 | 384.55 | 384.55 | 376.1 | 381.1 | 3956.00 |
| 23 Sep, 2024 | 384.0 | 387.15 | 376.35 | 384.55 | 3672.00 |
| 20 Sep, 2024 | 382.35 | 389.3 | 377.55 | 379.75 | 3657.00 |
| 19 Sep, 2024 | 385.0 | 385.0 | 377.35 | 380.8 | 4072.00 |
| 18 Sep, 2024 | 394.9 | 395.3 | 377.0 | 382.35 | 6590.00 |
| 17 Sep, 2024 | 403.9 | 403.9 | 387.8 | 389.5 | 4372.00 |
| 16 Sep, 2024 | 392.95 | 399.65 | 390.25 | 397.45 | 4703.00 |
| 13 Sep, 2024 | 385.0 | 391.2 | 382.55 | 388.1 | 2470.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND