Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 364.7 | 364.7 | 344.5 | 348.8 | 6170.00 |
| 24 Oct, 2024 | 354.7 | 355.95 | 350.05 | 350.85 | 3601.00 |
| 23 Oct, 2024 | 352.75 | 357.75 | 350.95 | 352.6 | 3898.00 |
| 22 Oct, 2024 | 361.1 | 369.1 | 356.55 | 358.75 | 5516.00 |
| 21 Oct, 2024 | 373.55 | 374.95 | 366.0 | 367.35 | 3841.00 |
| 18 Oct, 2024 | 377.65 | 379.9 | 367.55 | 373.55 | 3119.00 |
| 17 Oct, 2024 | 385.0 | 385.0 | 373.95 | 376.8 | 3279.00 |
| 16 Oct, 2024 | 376.0 | 384.0 | 371.65 | 383.3 | 3054.00 |
| 15 Oct, 2024 | 384.9 | 386.15 | 370.6 | 373.95 | 5269.00 |
| 14 Oct, 2024 | 375.0 | 378.0 | 371.85 | 377.15 | 2563.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND