SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 845.0 | 859.0 | 838.2 | 851.95 | 301.81 Thousand |
| 27 Dec, 2023 | 829.2 | 866.8 | 811.75 | 843.8 | 935.43 Thousand |
| 26 Dec, 2023 | 821.95 | 822.95 | 810.05 | 820.5 | 500.36 Thousand |
| 22 Dec, 2023 | 814.9 | 828.85 | 806.5 | 817.85 | 146.11 Thousand |
| 21 Dec, 2023 | 790.6 | 811.0 | 775.0 | 808.95 | 165.71 Thousand |
| 20 Dec, 2023 | 813.85 | 818.4 | 783.1 | 801.85 | 452.99 Thousand |
| 19 Dec, 2023 | 796.3 | 819.0 | 796.3 | 813.85 | 315.06 Thousand |
| 18 Dec, 2023 | 796.1 | 807.3 | 795.5 | 804.3 | 302.2 Thousand |
| 15 Dec, 2023 | 806.0 | 816.6 | 790.7 | 796.65 | 698.87 Thousand |
| 14 Dec, 2023 | 805.0 | 805.0 | 800.0 | 800.8 | 65.93 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA