SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1107.9
(-0.64%)
INR 1107.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 699.0 | 707.0 | 692.2 | 705.05 | 134.48 Thousand |
| 10 Nov, 2023 | 671.2 | 683.45 | 658.0 | 680.35 | 336.76 Thousand |
| 09 Nov, 2023 | 667.0 | 684.2 | 656.45 | 678.8 | 205.24 Thousand |
| 08 Nov, 2023 | 663.0 | 682.95 | 657.0 | 663.55 | 297.66 Thousand |
| 07 Nov, 2023 | 624.8 | 662.25 | 615.05 | 651.5 | 241.94 Thousand |
| 06 Nov, 2023 | 607.0 | 627.0 | 605.7 | 618.65 | 272.11 Thousand |
| 03 Nov, 2023 | 609.0 | 609.9 | 601.0 | 601.6 | 142.75 Thousand |
| 02 Nov, 2023 | 584.0 | 608.4 | 581.4 | 603.35 | 1.13 Million |
| 01 Nov, 2023 | 574.0 | 583.0 | 572.6 | 579.0 | 228.54 Thousand |
| 31 Oct, 2023 | 569.0 | 584.7 | 565.0 | 570.1 | 249.07 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA