Signpost India Limited (SIGNPOST)
INR 217.68
(-2.52%)
INR 217.68
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 240.05 | 253.9 | 235.45 | 235.45 | 25.82 Thousand |
| 25 Feb, 2025 | 255.3 | 257.45 | 246.0 | 247.8 | 22.99 Thousand |
| 24 Feb, 2025 | 262.0 | 262.0 | 246.3 | 250.8 | 23.59 Thousand |
| 21 Feb, 2025 | 267.75 | 277.0 | 257.6 | 259.25 | 10.06 Thousand |
| 20 Feb, 2025 | 262.0 | 268.35 | 251.1 | 267.75 | 24.83 Thousand |
| 19 Feb, 2025 | 245.0 | 255.6 | 231.3 | 255.6 | 29.48 Thousand |
| 18 Feb, 2025 | 253.0 | 259.0 | 243.45 | 243.45 | 36.86 Thousand |
| 17 Feb, 2025 | 255.25 | 265.0 | 255.25 | 256.25 | 153.11 Thousand |
| 14 Feb, 2025 | 282.75 | 293.1 | 268.65 | 268.65 | 104.89 Thousand |
| 13 Feb, 2025 | 303.0 | 306.45 | 279.15 | 282.75 | 26.32 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE