Signpost India Limited (SIGNPOST)
INR 230.06
(-3.33%)
INR 230.06
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 218.9 | 228.95 | 211.0 | 218.92 | 10.5 Thousand |
| 03 Mar, 2025 | 232.0 | 238.5 | 215.79 | 218.9 | 22.11 Thousand |
| 28 Feb, 2025 | 235.45 | 240.0 | 223.7 | 227.15 | 282.66 Thousand |
| 27 Feb, 2025 | 240.05 | 253.9 | 235.45 | 235.45 | 25.82 Thousand |
| 25 Feb, 2025 | 255.3 | 257.45 | 246.0 | 247.8 | 22.99 Thousand |
| 24 Feb, 2025 | 262.0 | 262.0 | 246.3 | 250.8 | 23.59 Thousand |
| 21 Feb, 2025 | 267.75 | 277.0 | 257.6 | 259.25 | 10.06 Thousand |
| 20 Feb, 2025 | 262.0 | 268.35 | 251.1 | 267.75 | 24.83 Thousand |
| 19 Feb, 2025 | 245.0 | 255.6 | 231.3 | 255.6 | 29.48 Thousand |
| 18 Feb, 2025 | 253.0 | 259.0 | 243.45 | 243.45 | 36.86 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE