Signpost India Limited (SIGNPOST)
INR 220.19
(3.35%)
INR 220.19
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 224.42 | 230.95 | 215.5 | 219.48 | 26.15 Thousand |
| 11 Mar, 2025 | 232.5 | 232.5 | 221.3 | 224.42 | 35.22 Thousand |
| 10 Mar, 2025 | 244.25 | 247.49 | 232.5 | 232.95 | 26.08 Thousand |
| 07 Mar, 2025 | 240.0 | 245.95 | 230.0 | 242.42 | 18.78 Thousand |
| 06 Mar, 2025 | 230.0 | 238.0 | 227.45 | 236.61 | 65.3 Thousand |
| 05 Mar, 2025 | 227.0 | 229.5 | 222.0 | 226.86 | 15.68 Thousand |
| 04 Mar, 2025 | 218.9 | 228.95 | 211.0 | 218.92 | 10.5 Thousand |
| 03 Mar, 2025 | 232.0 | 238.5 | 215.79 | 218.9 | 22.11 Thousand |
| 28 Feb, 2025 | 235.45 | 240.0 | 223.7 | 227.15 | 282.66 Thousand |
| 27 Feb, 2025 | 240.05 | 253.9 | 235.45 | 235.45 | 25.82 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE