Sikko Industries Limited (SIKKO)

INR 73.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 77.18 77.2 75.56 75.95 36.23 Thousand
24 Mar, 2025 77.6 79.31 74.66 77.35 113.6 Thousand
21 Mar, 2025 77.61 79.78 77.1 77.85 39.51 Thousand
20 Mar, 2025 79.9 81.9 78.26 79.18 32.4 Thousand
19 Mar, 2025 79.0 80.0 78.5 79.48 25.06 Thousand
18 Mar, 2025 76.57 76.57 76.57 76.57 -
17 Mar, 2025 75.11 78.0 75.11 76.57 35.39 Thousand
13 Mar, 2025 78.99 78.99 74.61 76.34 69.09 Thousand
12 Mar, 2025 75.04 78.99 75.0 78.23 69.13 Thousand
11 Mar, 2025 76.53 79.0 71.6 74.2 59.6 Thousand