Sikko Industries Limited (SIKKO)
INR 71.64
(3.01%)
INR 71.64
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 74.06 | 80.7 | 74.06 | 79.78 | 80.35 Thousand |
| 04 Mar, 2025 | 73.4 | 76.4 | 71.96 | 75.57 | 55.94 Thousand |
| 03 Mar, 2025 | 71.51 | 75.47 | 69.43 | 74.56 | 104.37 Thousand |
| 28 Feb, 2025 | 75.95 | 75.95 | 69.7 | 71.17 | 53.67 Thousand |
| 27 Feb, 2025 | 77.05 | 78.48 | 73.96 | 75.6 | 93.84 Thousand |
| 25 Feb, 2025 | 78.0 | 80.29 | 76.24 | 77.84 | 122.57 Thousand |
| 24 Feb, 2025 | 80.79 | 80.79 | 77.5 | 78.85 | 59.2 Thousand |
| 21 Feb, 2025 | 83.89 | 84.0 | 80.15 | 81.26 | 73.02 Thousand |
| 20 Feb, 2025 | 80.79 | 85.99 | 80.0 | 82.94 | 141.81 Thousand |
| 19 Feb, 2025 | 79.7 | 85.9 | 77.5 | 81.17 | 216.48 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST