Sikko Industries Limited (SIKKO)

INR 72.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 79.0 80.98 78.99 79.53 382.34 Thousand
06 Mar, 2025 81.75 82.55 78.0 79.45 289.18 Thousand
05 Mar, 2025 74.06 80.7 74.06 79.78 80.35 Thousand
04 Mar, 2025 73.4 76.4 71.96 75.57 55.94 Thousand
03 Mar, 2025 71.51 75.47 69.43 74.56 104.37 Thousand
28 Feb, 2025 75.95 75.95 69.7 71.17 53.67 Thousand
27 Feb, 2025 77.05 78.48 73.96 75.6 93.84 Thousand
25 Feb, 2025 78.0 80.29 76.24 77.84 122.57 Thousand
24 Feb, 2025 80.79 80.79 77.5 78.85 59.2 Thousand
21 Feb, 2025 83.89 84.0 80.15 81.26 73.02 Thousand