Sikko Industries Limited (SIKKO)
INR 70.17
(-2.39%)
INR 70.17
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 104.8 | 104.8 | 89.68 | 89.68 | 1.07 Million |
| 11 Feb, 2025 | 115.0 | 118.93 | 103.35 | 112.1 | 3.52 Million |
| 10 Feb, 2025 | 97.11 | 103.7 | 97.11 | 99.11 | 47.76 Thousand |
| 07 Feb, 2025 | 97.31 | 99.39 | 96.82 | 97.11 | 21.66 Thousand |
| 06 Feb, 2025 | 101.39 | 102.2 | 98.0 | 98.8 | 22.18 Thousand |
| 05 Feb, 2025 | 101.25 | 104.0 | 99.6 | 101.34 | 42.63 Thousand |
| 04 Feb, 2025 | 93.0 | 103.7 | 91.21 | 101.25 | 198.43 Thousand |
| 03 Feb, 2025 | 92.65 | 94.0 | 90.2 | 93.06 | 35.21 Thousand |
| 01 Feb, 2025 | 94.1 | 97.0 | 93.3 | 94.06 | 10.29 Thousand |
| 31 Jan, 2025 | 90.78 | 94.99 | 89.0 | 93.63 | 21.84 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST