INR 72.02
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2017 | 36.6 | 36.6 | 36.6 | 36.6 | - |
10 Oct, 2017 | 36.6 | 36.6 | 36.6 | 36.6 | - |
09 Oct, 2017 | 36.6 | 36.6 | 36.6 | 36.6 | 12 Thousand |
06 Oct, 2017 | 38.49 | 39.0 | 38.49 | 39.0 | 36 Thousand |
05 Oct, 2017 | 36.99 | 36.99 | 36.99 | 36.99 | - |
04 Oct, 2017 | 36.99 | 36.99 | 36.99 | 36.99 | - |
03 Oct, 2017 | 36.99 | 36.99 | 36.99 | 36.99 | - |
29 Sep, 2017 | 36.99 | 36.99 | 36.99 | 36.99 | 12 Thousand |
28 Sep, 2017 | 34.2 | 34.2 | 34.2 | 34.2 | - |
27 Sep, 2017 | 34.2 | 34.2 | 34.2 | 34.2 | - |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST