Sikko Industries Limited (SIKKO)

INR 72.02

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 36.6 36.6 36.6 36.6 -
10 Oct, 2017 36.6 36.6 36.6 36.6 -
09 Oct, 2017 36.6 36.6 36.6 36.6 12 Thousand
06 Oct, 2017 38.49 39.0 38.49 39.0 36 Thousand
05 Oct, 2017 36.99 36.99 36.99 36.99 -
04 Oct, 2017 36.99 36.99 36.99 36.99 -
03 Oct, 2017 36.99 36.99 36.99 36.99 -
29 Sep, 2017 36.99 36.99 36.99 36.99 12 Thousand
28 Sep, 2017 34.2 34.2 34.2 34.2 -
27 Sep, 2017 34.2 34.2 34.2 34.2 -