Sikko Industries Limited (SIKKO)

INR 72.02

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 35.01 35.01 35.01 35.01 84 Thousand
08 Nov, 2017 32.49 32.49 32.01 32.4 156 Thousand
07 Nov, 2017 35.79 36.99 35.79 36.99 24 Thousand
06 Nov, 2017 34.2 34.2 34.2 34.2 -
03 Nov, 2017 34.2 34.2 34.2 34.2 -
02 Nov, 2017 34.2 34.2 34.2 34.2 -
01 Nov, 2017 34.2 34.2 34.2 34.2 -
31 Oct, 2017 34.2 34.2 34.2 34.2 -
30 Oct, 2017 34.2 34.2 34.2 34.2 -
27 Oct, 2017 34.2 34.2 34.2 34.2 -