Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 57.8 57.8 56.25 56.8 20.84 Thousand
19 Jun, 2023 59.45 59.8 55.25 56.8 44.2 Thousand
16 Jun, 2023 60.0 60.0 58.0 58.15 44.99 Thousand
15 Jun, 2023 60.0 60.9 58.15 59.85 15.28 Thousand
14 Jun, 2023 62.5 62.5 59.9 60.0 37.41 Thousand
13 Jun, 2023 62.8 62.8 59.85 61.85 55.72 Thousand
12 Jun, 2023 64.0 64.0 61.0 61.25 31.53 Thousand
09 Jun, 2023 64.45 64.45 60.5 62.9 24.53 Thousand
08 Jun, 2023 64.7 64.7 61.1 63.35 18.89 Thousand
07 Jun, 2023 64.0 66.3 60.05 63.65 51.09 Thousand