Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 63.35 | 64.0 | 61.9 | 63.2 | 31.61 Thousand |
| 05 Jun, 2023 | 63.55 | 64.45 | 62.15 | 63.05 | 41.5 Thousand |
| 02 Jun, 2023 | 63.85 | 64.05 | 62.85 | 63.85 | 25.54 Thousand |
| 01 Jun, 2023 | 61.95 | 63.0 | 60.5 | 62.85 | 42.93 Thousand |
| 31 May, 2023 | 61.0 | 61.0 | 59.6 | 60.1 | 35.37 Thousand |
| 30 May, 2023 | 60.0 | 62.5 | 60.0 | 60.75 | 43.15 Thousand |
| 29 May, 2023 | 69.0 | 69.0 | 60.15 | 61.3 | 320.52 Thousand |
| 26 May, 2023 | 63.0 | 67.8 | 62.2 | 66.8 | 196.74 Thousand |
| 25 May, 2023 | 65.95 | 65.95 | 63.15 | 64.55 | 565.43 Thousand |
| 24 May, 2023 | 71.3 | 73.95 | 69.85 | 70.15 | 238.38 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST