Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 72.95 73.15 70.5 72.75 144.12 Thousand
22 May, 2023 73.6 75.4 70.15 70.95 43.14 Thousand
19 May, 2023 73.9 75.45 72.7 73.6 17.26 Thousand
18 May, 2023 76.0 76.0 73.6 73.85 19.45 Thousand
17 May, 2023 73.0 75.55 73.0 74.15 27.48 Thousand
16 May, 2023 79.9 79.9 72.7 73.2 87.72 Thousand
15 May, 2023 75.95 79.4 75.8 77.6 22.06 Thousand
12 May, 2023 80.8 80.8 74.55 75.95 38.84 Thousand
11 May, 2023 80.85 82.5 78.5 79.45 32.49 Thousand
10 May, 2023 76.75 81.5 74.1 79.5 43.65 Thousand