Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 134.8 136.5 133.1 136.4 166.09 Thousand
10 Nov, 2022 123.2 130.0 117.7 130.0 174.97 Thousand
09 Nov, 2022 124.55 124.55 118.55 123.85 120.37 Thousand
07 Nov, 2022 118.65 118.65 118.65 118.65 22.17 Thousand
04 Nov, 2022 106.0 113.0 106.0 113.0 29.26 Thousand
03 Nov, 2022 108.5 108.5 102.3 107.65 40.27 Thousand
02 Nov, 2022 105.35 112.45 105.35 106.9 208.66 Thousand
01 Nov, 2022 110.65 110.65 110.65 110.65 19.49 Thousand
31 Oct, 2022 105.4 105.4 105.4 105.4 26.37 Thousand
28 Oct, 2022 100.4 100.4 100.4 100.4 12.63 Thousand