Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 109.0 112.0 108.0 110.4 24.08 Thousand
24 Nov, 2022 113.4 113.4 107.0 109.15 23.32 Thousand
23 Nov, 2022 110.65 113.5 106.0 111.85 24.54 Thousand
22 Nov, 2022 117.0 117.0 108.7 110.55 46.45 Thousand
21 Nov, 2022 118.95 119.0 112.0 114.4 51.81 Thousand
18 Nov, 2022 105.6 116.7 105.6 116.7 62.4 Thousand
17 Nov, 2022 111.15 111.15 111.15 111.15 21.98 Thousand
16 Nov, 2022 117.0 123.0 117.0 117.0 170.65 Thousand
15 Nov, 2022 123.15 123.15 123.15 123.15 14.34 Thousand
14 Nov, 2022 138.4 138.4 129.6 129.6 139.38 Thousand