Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 143.51 143.51 141.11 143.51 143.07 Thousand
25 Oct, 2022 132.56 136.7 131.15 136.7 58.48 Thousand
24 Oct, 2022 128.51 133.46 126.8 130.2 66.05 Thousand
21 Oct, 2022 133.46 136.91 133.46 133.46 120.36 Thousand
20 Oct, 2022 137.36 144.0 137.36 140.45 55.25 Thousand
19 Oct, 2022 144.71 144.9 134.55 140.6 43.91 Thousand
18 Oct, 2022 148.8 148.8 140.0 141.6 56.24 Thousand
17 Oct, 2022 146.85 150.0 141.15 143.36 51.55 Thousand
14 Oct, 2022 156.9 156.9 145.1 146.85 149.74 Thousand
13 Oct, 2022 150.5 152.81 140.45 152.7 235.54 Thousand