Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 128.0 | 131.0 | 124.8 | 131.0 | 234.53 Thousand |
| 12 Sep, 2022 | 124.8 | 124.8 | 115.25 | 124.8 | 357.63 Thousand |
| 09 Sep, 2022 | 118.91 | 118.91 | 116.66 | 118.91 | 80.34 Thousand |
| 08 Sep, 2022 | 113.25 | 113.25 | 113.25 | 113.25 | 32.52 Thousand |
| 07 Sep, 2022 | 107.0 | 107.9 | 105.0 | 107.9 | 68.5 Thousand |
| 06 Sep, 2022 | 94.5 | 102.8 | 93.11 | 102.8 | 165.04 Thousand |
| 05 Sep, 2022 | 98.21 | 102.0 | 97.95 | 97.95 | 70.87 Thousand |
| 02 Sep, 2022 | 108.5 | 111.0 | 103.1 | 103.1 | 91.59 Thousand |
| 01 Sep, 2022 | 113.6 | 113.6 | 106.1 | 108.5 | 101.79 Thousand |
| 30 Aug, 2022 | 107.36 | 113.51 | 105.56 | 111.05 | 139.74 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST