Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 134.1 142.85 129.41 130.55 137.74 Thousand
26 Sep, 2022 136.2 150.5 136.2 136.2 271.66 Thousand
23 Sep, 2022 143.36 145.01 143.36 143.36 62.35 Thousand
22 Sep, 2022 150.86 150.86 150.86 150.86 27.97 Thousand
21 Sep, 2022 172.95 172.95 158.75 158.75 408.34 Thousand
20 Sep, 2022 167.1 167.1 166.35 167.1 110.46 Thousand
19 Sep, 2022 159.15 159.15 159.15 159.15 73.83 Thousand
16 Sep, 2022 150.9 151.61 147.3 151.61 243.21 Thousand
15 Sep, 2022 144.41 144.41 138.9 144.41 304.03 Thousand
14 Sep, 2022 133.46 137.55 131.0 137.55 78.16 Thousand