Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 111.0 | 118.01 | 109.25 | 109.46 | 601.29 Thousand |
| 26 Aug, 2022 | 105.8 | 115.16 | 105.8 | 115.01 | 573.28 Thousand |
| 25 Aug, 2022 | 107.36 | 107.4 | 97.85 | 104.7 | 854.35 Thousand |
| 24 Aug, 2022 | 95.0 | 97.65 | 94.01 | 97.65 | 150.87 Thousand |
| 23 Aug, 2022 | 90.56 | 92.21 | 86.25 | 88.8 | 623.27 Thousand |
| 22 Aug, 2022 | 77.51 | 83.85 | 77.15 | 83.85 | 581.08 Thousand |
| 19 Aug, 2022 | 60.3 | 69.9 | 59.25 | 69.9 | 135.36 Thousand |
| 18 Aug, 2022 | 60.41 | 60.41 | 57.86 | 58.25 | 11.04 Thousand |
| 17 Aug, 2022 | 59.96 | 60.26 | 57.0 | 59.36 | 23.81 Thousand |
| 16 Aug, 2022 | 60.0 | 60.0 | 56.0 | 58.1 | 25.71 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST