Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 51.35 57.0 51.35 53.6 2188.00
04 May, 2022 53.21 57.35 50.51 53.85 5077.00
02 May, 2022 61.35 61.35 54.5 55.65 25.71 Thousand
29 Apr, 2022 65.0 68.36 59.45 60.15 17.07 Thousand
28 Apr, 2022 63.65 68.6 61.5 62.51 22.82 Thousand
27 Apr, 2022 60.95 64.55 53.66 62.4 26.71 Thousand
26 Apr, 2022 61.01 61.01 55.7 58.7 14.55 Thousand
25 Apr, 2022 55.8 58.5 53.51 56.75 4255.00
22 Apr, 2022 51.71 57.8 51.71 55.8 5779.00
21 Apr, 2022 56.75 56.75 51.3 53.51 4500.00