Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 56.1 58.1 50.51 52.65 7788.00
19 Apr, 2022 53.85 56.75 53.85 54.26 4008.00
18 Apr, 2022 57.35 57.35 53.4 54.5 3570.00
13 Apr, 2022 57.45 57.45 54.3 54.86 2142.00
12 Apr, 2022 58.8 58.8 53.36 56.25 2487.00
11 Apr, 2022 57.5 59.7 52.35 54.71 10.52 Thousand
08 Apr, 2022 57.26 57.26 53.06 54.5 4684.00
07 Apr, 2022 57.2 59.1 51.5 54.0 7882.00
06 Apr, 2022 58.46 58.46 55.16 56.1 3013.00
05 Apr, 2022 53.0 57.45 52.7 56.4 3985.00