Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 45.71 | 46.95 | 45.05 | 45.71 | 8781.00 |
| 01 Jun, 2022 | 49.01 | 49.01 | 45.8 | 46.1 | 1887.00 |
| 31 May, 2022 | 47.9 | 47.9 | 44.96 | 47.3 | 5319.00 |
| 30 May, 2022 | 44.1 | 49.01 | 44.1 | 44.9 | 11.75 Thousand |
| 27 May, 2022 | 46.95 | 49.1 | 46.91 | 48.95 | 3763.00 |
| 26 May, 2022 | 49.5 | 49.5 | 43.65 | 44.66 | 5817.00 |
| 25 May, 2022 | 50.96 | 51.5 | 47.0 | 48.5 | 4621.00 |
| 24 May, 2022 | 51.9 | 51.9 | 48.11 | 48.26 | 382.00 |
| 23 May, 2022 | 52.95 | 52.95 | 47.85 | 50.7 | 813.00 |
| 20 May, 2022 | 50.6 | 53.51 | 50.51 | 51.0 | 8785.00 |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST