Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 64.91 64.91 60.05 60.75 4360.00
17 Mar, 2022 61.55 62.9 58.4 62.06 8644.00
16 Mar, 2022 58.05 63.45 58.05 60.26 4981.00
15 Mar, 2022 60.05 63.41 58.2 60.86 5953.00
14 Mar, 2022 59.96 60.45 55.55 60.41 7366.00
11 Mar, 2022 59.66 59.66 54.26 57.6 5232.00
10 Mar, 2022 54.11 57.3 54.11 56.85 1149.00
09 Mar, 2022 55.8 55.8 51.05 54.6 4648.00
08 Mar, 2022 52.95 53.15 48.35 53.15 2904.00
07 Mar, 2022 53.9 54.0 50.4 50.66 3060.00