Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 65.66 65.66 64.46 65.66 16.22 Thousand
08 Nov, 2021 62.55 62.55 59.6 62.55 32.81 Thousand
04 Nov, 2021 59.6 59.6 59.6 59.6 4614.00
03 Nov, 2021 56.81 56.81 56.81 56.81 11.58 Thousand
02 Nov, 2021 54.11 54.11 54.11 54.11 3256.00
01 Nov, 2021 51.56 51.56 50.21 51.56 22.67 Thousand
29 Oct, 2021 49.1 49.1 49.1 49.1 11.53 Thousand
28 Oct, 2021 46.8 46.8 46.8 46.8 20.76 Thousand
27 Oct, 2021 44.55 44.6 44.51 44.6 14 Thousand
26 Oct, 2021 42.5 42.5 40.31 42.5 86.77 Thousand