Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 53.7 58.7 53.7 58.7 63.01 Thousand
23 Nov, 2021 55.95 55.95 55.95 55.95 8505.00
22 Nov, 2021 58.85 58.85 58.85 58.85 8529.00
18 Nov, 2021 61.91 61.91 61.91 61.91 16 Thousand
17 Nov, 2021 65.15 65.15 65.15 65.15 21.64 Thousand
16 Nov, 2021 68.55 68.55 68.55 68.55 6106.00
15 Nov, 2021 79.65 79.65 72.15 72.15 36.62 Thousand
12 Nov, 2021 75.9 75.9 75.9 75.9 12.4 Thousand
11 Nov, 2021 72.3 72.3 72.3 72.3 19.17 Thousand
10 Nov, 2021 68.9 68.9 68.9 68.9 10.09 Thousand