Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 50.75 50.75 48.5 50.75 10.75 Thousand
07 Dec, 2021 45.05 48.35 45.05 48.35 14.11 Thousand
06 Dec, 2021 46.5 47.51 45.35 46.05 6325.00
03 Dec, 2021 46.35 47.6 44.66 46.05 14.35 Thousand
02 Dec, 2021 48.71 49.31 46.35 46.95 21.16 Thousand
01 Dec, 2021 52.91 52.95 48.0 48.75 18.52 Thousand
30 Nov, 2021 48.95 54.0 48.95 50.45 28.47 Thousand
29 Nov, 2021 51.5 54.8 51.5 51.5 10.46 Thousand
26 Nov, 2021 54.3 55.05 54.2 54.2 16.37 Thousand
25 Nov, 2021 61.01 61.01 55.8 57.05 40.84 Thousand