Standard Industries Limited (SIL)
INR 18.68
(0.54%)
INR 18.68
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 24.25 | 24.25 | 23.15 | 23.25 | 49.81 Thousand |
| 29 May, 2024 | 23.7 | 24.15 | 23.5 | 23.8 | 30.5 Thousand |
| 28 May, 2024 | 24.45 | 24.45 | 23.4 | 23.85 | 50.43 Thousand |
| 27 May, 2024 | 24.9 | 25.4 | 23.15 | 23.65 | 186.63 Thousand |
| 24 May, 2024 | 25.2 | 25.8 | 24.0 | 24.35 | 143.84 Thousand |
| 23 May, 2024 | 25.9 | 25.9 | 25.1 | 25.5 | 87.35 Thousand |
| 22 May, 2024 | 26.95 | 27.0 | 25.3 | 25.7 | 254.98 Thousand |
| 21 May, 2024 | 25.0 | 27.35 | 24.3 | 26.3 | 718.43 Thousand |
| 17 May, 2024 | 22.9 | 24.6 | 22.35 | 24.6 | 305.58 Thousand |
| 16 May, 2024 | 22.4 | 22.55 | 22.2 | 22.4 | 37.83 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO