Standard Industries Limited (SIL)
INR 18.68
(0.54%)
INR 18.68
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 22.75 | 22.9 | 21.25 | 21.9 | 92.31 Thousand |
| 14 May, 2024 | 22.5 | 22.9 | 22.45 | 22.6 | 17.05 Thousand |
| 13 May, 2024 | 22.55 | 22.9 | 22.4 | 22.5 | 22.06 Thousand |
| 10 May, 2024 | 23.0 | 23.0 | 22.35 | 22.55 | 17.4 Thousand |
| 09 May, 2024 | 22.95 | 22.95 | 22.35 | 22.35 | 25.25 Thousand |
| 08 May, 2024 | 23.4 | 23.4 | 22.0 | 22.6 | 49.31 Thousand |
| 07 May, 2024 | 23.1 | 23.7 | 22.55 | 22.8 | 40.66 Thousand |
| 06 May, 2024 | 23.9 | 23.9 | 23.1 | 23.5 | 61.69 Thousand |
| 03 May, 2024 | 24.05 | 24.2 | 23.0 | 23.15 | 41.33 Thousand |
| 02 May, 2024 | 23.7 | 24.15 | 23.2 | 23.65 | 44.35 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO