Standard Industries Limited (SIL)
INR 18.56
(-0.48%)
INR 18.56
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 23.6 | 23.95 | 23.1 | 23.25 | 59.48 Thousand |
| 25 Aug, 2023 | 23.45 | 23.7 | 23.0 | 23.6 | 56.97 Thousand |
| 24 Aug, 2023 | 22.9 | 23.5 | 22.9 | 23.25 | 71.52 Thousand |
| 23 Aug, 2023 | 22.5 | 22.85 | 22.2 | 22.65 | 71.45 Thousand |
| 22 Aug, 2023 | 22.45 | 22.75 | 22.2 | 22.5 | 75.54 Thousand |
| 21 Aug, 2023 | 22.25 | 22.45 | 22.0 | 22.15 | 45.13 Thousand |
| 18 Aug, 2023 | 22.3 | 22.3 | 21.9 | 22.2 | 35.18 Thousand |
| 17 Aug, 2023 | 22.0 | 22.3 | 22.0 | 22.1 | 41.34 Thousand |
| 16 Aug, 2023 | 22.45 | 22.5 | 21.9 | 22.05 | 38.24 Thousand |
| 14 Aug, 2023 | 22.05 | 22.7 | 21.8 | 22.05 | 50.49 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO