Standard Industries Limited (SIL)
INR 18.95
(0.69%)
INR 18.95
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 22.05 | 22.7 | 21.8 | 22.05 | 50.49 Thousand |
| 11 Aug, 2023 | 22.85 | 22.85 | 21.95 | 22.05 | 70.45 Thousand |
| 10 Aug, 2023 | 22.2 | 22.55 | 22.05 | 22.5 | 52.43 Thousand |
| 09 Aug, 2023 | 22.45 | 22.5 | 21.8 | 22.35 | 28.57 Thousand |
| 08 Aug, 2023 | 22.35 | 22.7 | 21.55 | 22.3 | 59.01 Thousand |
| 07 Aug, 2023 | 22.25 | 22.9 | 21.25 | 22.3 | 110.9 Thousand |
| 04 Aug, 2023 | 22.25 | 22.45 | 21.2 | 22.25 | 75.23 Thousand |
| 03 Aug, 2023 | 23.2 | 23.6 | 22.05 | 22.2 | 256.82 Thousand |
| 02 Aug, 2023 | 23.6 | 23.6 | 23.15 | 23.2 | 71.14 Thousand |
| 01 Aug, 2023 | 23.85 | 23.85 | 23.3 | 23.55 | 34.65 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO