Standard Industries Limited (SIL)
INR 18.47
(-1.6%)
INR 18.47
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2003 | 5.05 | 5.2 | 4.9 | 4.9 | 29.95 Thousand |
| 31 Oct, 2003 | 5.0 | 5.25 | 4.8 | 5.0 | 25.99 Thousand |
| 30 Oct, 2003 | 5.45 | 5.45 | 4.9 | 5.0 | 50.26 Thousand |
| 29 Oct, 2003 | 5.95 | 5.95 | 5.4 | 5.5 | 34.58 Thousand |
| 28 Oct, 2003 | 5.75 | 5.9 | 5.75 | 5.8 | 15.91 Thousand |
| 27 Oct, 2003 | 5.45 | 5.85 | 5.45 | 5.75 | 17.52 Thousand |
| 24 Oct, 2003 | 5.15 | 5.6 | 5.05 | 5.5 | 13.89 Thousand |
| 23 Oct, 2003 | 5.6 | 5.7 | 5.25 | 5.3 | 21.61 Thousand |
| 22 Oct, 2003 | 5.8 | 5.8 | 5.5 | 5.5 | 46.15 Thousand |
| 21 Oct, 2003 | 5.85 | 6.0 | 5.8 | 5.85 | 14.27 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO