Standard Industries Limited (SIL)
INR 18.68
(0.54%)
INR 18.68
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 6.15 | 6.15 | 5.65 | 5.75 | 25.7 Thousand |
| 02 Oct, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Oct, 2003 | 5.75 | 6.0 | 5.75 | 5.8 | 8777.00 |
| 30 Sep, 2003 | 5.7 | 5.95 | 5.7 | 5.8 | 12.82 Thousand |
| 29 Sep, 2003 | 6.1 | 6.2 | 5.85 | 5.95 | 11.59 Thousand |
| 26 Sep, 2003 | 6.15 | 6.15 | 5.8 | 6.05 | 25.46 Thousand |
| 25 Sep, 2003 | 5.9 | 6.2 | 5.8 | 5.8 | 49.59 Thousand |
| 24 Sep, 2003 | 5.9 | 6.0 | 5.6 | 5.85 | 25.01 Thousand |
| 23 Sep, 2003 | 5.7 | 5.95 | 5.5 | 5.75 | 56.35 Thousand |
| 22 Sep, 2003 | 6.4 | 6.4 | 5.7 | 5.8 | 22.22 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO