Standard Industries Limited (SIL)
INR 18.47
(-1.6%)
INR 18.47
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2003 | 9.0 | 9.5 | 7.5 | 8.0 | 194.18 Thousand |
| 22 Aug, 2003 | 8.9 | 9.65 | 8.4 | 8.8 | 445.8 Thousand |
| 21 Aug, 2003 | 8.5 | 8.75 | 7.9 | 8.3 | 159.47 Thousand |
| 20 Aug, 2003 | 9.0 | 9.45 | 8.3 | 8.45 | 167.27 Thousand |
| 19 Aug, 2003 | 11.0 | 11.0 | 8.1 | 8.85 | 492.58 Thousand |
| 18 Aug, 2003 | 8.4 | 9.5 | 8.2 | 9.5 | 781.77 Thousand |
| 15 Aug, 2003 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Aug, 2003 | 7.6 | 8.55 | 7.6 | 7.9 | 323.35 Thousand |
| 13 Aug, 2003 | 7.0 | 8.05 | 6.75 | 7.95 | 445.82 Thousand |
| 12 Aug, 2003 | 6.75 | 7.2 | 6.55 | 6.7 | 102.72 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO