Standard Industries Limited (SIL)
INR 18.96
(0.11%)
INR 18.96
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 6.5 | 6.95 | 6.5 | 6.75 | 68.22 Thousand |
| 06 Aug, 2003 | 6.15 | 6.85 | 6.15 | 6.45 | 139.09 Thousand |
| 05 Aug, 2003 | 6.2 | 7.05 | 6.05 | 6.4 | 257.34 Thousand |
| 04 Aug, 2003 | 5.55 | 6.4 | 5.25 | 6.2 | 75.92 Thousand |
| 01 Aug, 2003 | 5.5 | 5.7 | 5.35 | 5.45 | 49.95 Thousand |
| 31 Jul, 2003 | 5.75 | 5.75 | 5.5 | 5.55 | 40.38 Thousand |
| 30 Jul, 2003 | 5.75 | 6.0 | 5.75 | 5.75 | 34.19 Thousand |
| 29 Jul, 2003 | 6.5 | 6.5 | 5.65 | 5.8 | 22.58 Thousand |
| 28 Jul, 2003 | 6.2 | 6.2 | 5.75 | 5.75 | 17.54 Thousand |
| 25 Jul, 2003 | 5.45 | 5.9 | 5.45 | 5.7 | 32.83 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO