Standard Industries Limited (SIL)

INR 18.97

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 24.0 24.0 22.6 24.0 463.86 Thousand
31 May, 2022 22.9 22.9 22.9 22.9 16.52 Thousand
30 May, 2022 21.85 21.85 21.85 21.85 21.74 Thousand
27 May, 2022 22.6 22.6 22.15 22.6 223.4 Thousand
26 May, 2022 21.55 21.55 20.95 21.55 928.7 Thousand
25 May, 2022 20.55 20.55 20.55 20.55 18.04 Thousand
24 May, 2022 19.6 19.6 19.6 19.6 2823.00
23 May, 2022 18.7 18.7 18.7 18.7 18.13 Thousand
20 May, 2022 17.85 17.85 17.85 17.85 6592.00
19 May, 2022 16.8 17.05 16.3 17.0 123.11 Thousand