Standard Industries Limited (SIL)
INR 18.97
(-3.95%)
INR 18.97
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 16.6 | 16.8 | 16.25 | 16.25 | 32.2 Thousand |
| 17 May, 2022 | 15.1 | 16.3 | 15.1 | 16.0 | 14.62 Thousand |
| 16 May, 2022 | 15.2 | 15.85 | 15.2 | 15.65 | 28.65 Thousand |
| 13 May, 2022 | 15.0 | 15.4 | 15.0 | 15.1 | 2348.00 |
| 12 May, 2022 | 14.7 | 15.3 | 14.7 | 14.8 | 35.5 Thousand |
| 11 May, 2022 | 15.65 | 15.65 | 14.5 | 14.6 | 14.07 Thousand |
| 10 May, 2022 | 15.3 | 15.6 | 15.0 | 15.05 | 9274.00 |
| 09 May, 2022 | 15.7 | 16.15 | 15.5 | 15.75 | 6684.00 |
| 06 May, 2022 | 15.45 | 16.25 | 15.45 | 15.8 | 5875.00 |
| 05 May, 2022 | 16.75 | 16.75 | 15.65 | 16.05 | 7261.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO