Simbhaoli Sugars Limited (SIMBHALS)
INR 15.01
(-3.78%)
INR 15.01
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 12.6 | 13.75 | 12.5 | 13.0 | 5000.00 |
| 09 Jul, 1996 | 15.0 | 15.0 | 13.75 | 13.9 | 1700.00 |
| 08 Jul, 1996 | 16.0 | 16.0 | 14.6 | 15.05 | 4400.00 |
| 05 Jul, 1996 | 16.2 | 17.5 | 16.05 | 16.1 | 12 Thousand |
| 04 Jul, 1996 | 17.9 | 17.9 | 17.9 | 17.9 | 100.00 |
| 03 Jul, 1996 | 20.5 | 20.5 | 20.0 | 20.0 | 1500.00 |
| 02 Jul, 1996 | 20.6 | 21.0 | 20.6 | 21.0 | 9700.00 |
| 01 Jul, 1996 | 21.0 | 21.05 | 20.2 | 20.75 | 2200.00 |
| 28 Jun, 1996 | 21.6 | 22.0 | 21.6 | 21.75 | 2500.00 |
| 27 Jun, 1996 | 20.25 | 22.0 | 20.25 | 22.0 | 2500.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF