Simbhaoli Sugars Limited (SIMBHALS)

INR 15.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 20.25 22.0 20.25 22.0 2500.00
26 Jun, 1996 21.0 21.6 21.0 21.6 6300.00
25 Jun, 1996 21.0 21.75 20.0 20.5 5700.00
24 Jun, 1996 21.25 22.5 21.05 21.05 5800.00
21 Jun, 1996 22.0 22.0 21.0 21.5 3700.00
20 Jun, 1996 19.95 20.7 19.5 20.25 3400.00
19 Jun, 1996 21.0 21.0 19.05 19.05 1400.00
18 Jun, 1996 21.5 21.5 20.8 20.8 4500.00
17 Jun, 1996 21.95 22.0 21.25 22.0 1600.00
14 Jun, 1996 21.5 21.75 21.0 21.0 1600.00