Simbhaoli Sugars Limited (SIMBHALS)

INR 15.01

(-3.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 21.0 21.5 21.0 21.0 3200.00
11 Jun, 1996 21.5 21.7 20.8 20.8 28.2 Thousand
10 Jun, 1996 18.5 21.0 18.5 21.0 5000.00
07 Jun, 1996 18.5 19.2 18.5 19.2 3200.00
06 Jun, 1996 18.0 18.5 18.0 18.5 1200.00
05 Jun, 1996 18.0 18.25 17.6 18.0 1800.00
04 Jun, 1996 17.55 17.9 17.5 17.85 1400.00
03 Jun, 1996 17.0 18.0 17.0 17.55 500.00
31 May, 1996 17.0 17.5 17.0 17.5 1800.00
30 May, 1996 17.0 17.0 17.0 17.0 700.00