Simbhaoli Sugars Limited (SIMBHALS)

INR 15.01

(-3.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 16.9 17.85 16.9 17.85 4900.00
29 Apr, 1996 16.5 16.75 16.5 16.65 3500.00
26 Apr, 1996 15.95 16.5 15.95 16.25 2500.00
25 Apr, 1996 15.75 15.8 15.15 15.5 16.6 Thousand
24 Apr, 1996 15.25 15.8 14.3 15.75 4100.00
23 Apr, 1996 15.75 15.75 15.05 15.25 6400.00
22 Apr, 1996 15.75 16.5 15.25 15.95 13.9 Thousand
19 Apr, 1996 15.5 16.0 15.5 16.0 5800.00
18 Apr, 1996 15.0 16.25 15.0 15.0 3800.00
17 Apr, 1996 15.0 15.2 14.9 14.9 6800.00