Simbhaoli Sugars Limited (SIMBHALS)
INR 15.43
(-1.72%)
INR 15.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 20.25 | 20.25 | 20.0 | 20.0 | 600.00 |
| 29 Dec, 1995 | 20.5 | 20.5 | 20.5 | 20.5 | 100.00 |
| 28 Dec, 1995 | 19.25 | 19.25 | 19.0 | 19.25 | 600.00 |
| 27 Dec, 1995 | 19.5 | 20.0 | 19.5 | 19.75 | 400.00 |
| 26 Dec, 1995 | 19.75 | 20.95 | 18.0 | 19.5 | 2800.00 |
| 22 Dec, 1995 | 21.9 | 21.9 | 19.75 | 19.75 | 1100.00 |
| 21 Dec, 1995 | 21.45 | 22.0 | 21.45 | 22.0 | 1200.00 |
| 20 Dec, 1995 | 22.0 | 23.95 | 21.6 | 21.6 | 600.00 |
| 19 Dec, 1995 | 24.5 | 24.5 | 22.55 | 22.55 | 900.00 |
| 18 Dec, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF